| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 15:44:12 | 415,5000 | 570 |
| 11.11.2024 | 15:44:12 | 415,5000 | 135 |
| 11.11.2024 | 15:44:12 | 415,5000 | 109 |
| 11.11.2024 | 15:42:55 | 415,5000 | 150 |
| 11.11.2024 | 15:31:46 | 417,0000 | 150 |
| 11.11.2024 | 15:31:46 | 417,0000 | 195 |
| 11.11.2024 | 15:31:46 | 417,0000 | 98 |
| 11.11.2024 | 15:31:46 | 417,0000 | 412 |
| 11.11.2024 | 15:31:46 | 417,0000 | 118 |
| 11.11.2024 | 15:31:46 | 417,0000 | 412 |
| 11.11.2024 | 15:31:43 | 417,0000 | 215 |
| 11.11.2024 | 15:31:43 | 417,0000 | 197 |
| 11.11.2024 | 15:31:43 | 417,0000 | 537 |