| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:21 AM | 287.0000 | 897 |
| 2024-09-05 | 9:11:32 AM | 286.0000 | 1,898 |
| 2024-09-05 | 9:00:10 AM | 286.0000 | 631 |
| 2024-09-04 | 5:35:09 PM | 286.0000 | 504 |
| 2024-09-04 | 5:25:14 PM | 286.0000 | 161 |
| 2024-09-04 | 5:24:25 PM | 286.0000 | 174 |
| 2024-09-04 | 4:37:30 PM | 284.0000 | 891 |
| 2024-09-04 | 4:37:30 PM | 284.0000 | 857 |
| 2024-09-04 | 4:37:30 PM | 284.0000 | 1,603 |
| 2024-09-04 | 4:30:45 PM | 283.0000 | 1,125 |
| 2024-09-04 | 4:02:36 PM | 284.0000 | 973 |
| 2024-09-04 | 4:02:36 PM | 284.0000 | 27 |
| 2024-09-04 | 2:54:40 PM | 285.0000 | 966 |