| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:16:19 PM | 5,772.0000 | 9 |
| 2024-10-02 | 3:16:19 PM | 5,772.0000 | 6 |
| 2024-10-02 | 3:16:19 PM | 5,772.0000 | 67 |
| 2024-10-02 | 3:15:26 PM | 5,774.0000 | 25 |
| 2024-10-02 | 3:15:11 PM | 5,774.0000 | 12 |
| 2024-10-02 | 3:15:11 PM | 5,774.0000 | 7 |
| 2024-10-02 | 3:15:11 PM | 5,774.0000 | 57 |
| 2024-10-02 | 3:14:46 PM | 5,776.0000 | 23 |
| 2024-10-02 | 3:14:46 PM | 5,776.0000 | 3 |
| 2024-10-02 | 3:14:46 PM | 5,776.0000 | 15 |
| 2024-10-02 | 3:14:41 PM | 5,774.0000 | 20 |
| 2024-10-02 | 3:14:41 PM | 5,774.0000 | 4 |
| 2024-10-02 | 3:14:41 PM | 5,774.0000 | 89 |