| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:37:26 PM | 613.0000 | 187 |
| 2024-07-22 | 3:34:45 PM | 613.0000 | 75 |
| 2024-07-22 | 3:34:45 PM | 613.0000 | 134 |
| 2024-07-22 | 3:33:05 PM | 613.0000 | 168 |
| 2024-07-22 | 3:32:26 PM | 613.0000 | 63 |
| 2024-07-22 | 3:32:26 PM | 613.0000 | 65 |
| 2024-07-22 | 3:32:26 PM | 613.0000 | 73 |
| 2024-07-22 | 3:30:14 PM | 614.0000 | 242 |
| 2024-07-22 | 3:30:14 PM | 614.0000 | 329 |
| 2024-07-22 | 3:24:45 PM | 615.0000 | 100 |
| 2024-07-22 | 3:21:25 PM | 617.0000 | 249 |
| 2024-07-22 | 3:21:25 PM | 617.0000 | 29 |
| 2024-07-22 | 3:19:45 PM | 617.0000 | 25 |