| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 5:30:32 PM | 68.30 | 34 |
| 2025-01-10 | 5:30:32 PM | 68.30 | 70 |
| 2025-01-10 | 5:30:32 PM | 68.30 | 256 |
| 2025-01-10 | 5:30:32 PM | 68.30 | 165 |
| 2025-01-10 | 5:30:32 PM | 68.30 | 15 |
| 2025-01-10 | 5:30:32 PM | 68.30 | 41 |
| 2025-01-10 | 5:30:32 PM | 68.30 | 99 |
| 2025-01-10 | 5:30:32 PM | 68.30 | 139 |
| 2025-01-10 | 5:30:32 PM | 68.30 | 94 |
| 2025-01-10 | 5:30:32 PM | 68.30 | 100 |
| 2025-01-10 | 5:30:32 PM | 68.30 | 122 |
| 2025-01-10 | 5:30:32 PM | 68.30 | 12 |
| 2025-01-10 | 5:30:32 PM | 68.30 | 27 |