| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:42 PM | 65.90 | 130 |
| 2024-11-15 | 5:31:42 PM | 65.90 | 70 |
| 2024-11-15 | 5:31:42 PM | 65.90 | 60 |
| 2024-11-15 | 5:31:42 PM | 65.90 | 40 |
| 2024-11-15 | 5:31:42 PM | 65.90 | 100 |
| 2024-11-15 | 5:31:42 PM | 65.90 | 100 |
| 2024-11-15 | 5:31:42 PM | 65.90 | 100 |
| 2024-11-15 | 5:31:42 PM | 65.90 | 3 |
| 2024-11-15 | 5:31:42 PM | 65.90 | 792 |
| 2024-11-15 | 5:31:42 PM | 65.90 | 456 |
| 2024-11-15 | 5:31:42 PM | 65.90 | 92 |
| 2024-11-15 | 5:31:42 PM | 65.90 | 115 |
| 2024-11-15 | 5:31:42 PM | 65.90 | 128 |