| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:07:13 PM | 3,160.0000 | 13 |
| 2024-11-13 | 4:07:13 PM | 3,160.0000 | 13 |
| 2024-11-13 | 4:07:00 PM | 3,160.0000 | 65 |
| 2024-11-13 | 4:07:00 PM | 3,160.0000 | 11 |
| 2024-11-13 | 4:07:00 PM | 3,160.0000 | 6 |
| 2024-11-13 | 4:07:00 PM | 3,160.0000 | 4 |
| 2024-11-13 | 4:07:00 PM | 3,160.0000 | 3 |
| 2024-11-13 | 4:07:00 PM | 3,160.0000 | 4 |
| 2024-11-13 | 4:05:26 PM | 3,160.0000 | 26 |
| 2024-11-13 | 4:05:26 PM | 3,160.0000 | 11 |
| 2024-11-13 | 4:05:26 PM | 3,160.0000 | 12 |
| 2024-11-13 | 4:05:26 PM | 3,165.0000 | 11 |
| 2024-11-13 | 4:05:26 PM | 3,165.0000 | 12 |