| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:35:26 PM | 91.0000 | 114 |
| 2024-12-20 | 3:30:12 PM | 90.9000 | 9 |
| 2024-12-20 | 3:30:12 PM | 90.9000 | 98 |
| 2024-12-20 | 3:15:55 PM | 90.8000 | 107 |
| 2024-12-20 | 3:12:01 PM | 90.8000 | 104 |
| 2024-12-20 | 2:51:55 PM | 90.9000 | 116 |
| 2024-12-20 | 2:51:49 PM | 90.9000 | 3 |
| 2024-12-20 | 2:51:49 PM | 90.9000 | 150 |
| 2024-12-20 | 2:51:44 PM | 90.8000 | 114 |
| 2024-12-20 | 2:51:44 PM | 90.8000 | 116 |
| 2024-12-20 | 2:41:56 PM | 90.7000 | 123 |
| 2024-12-20 | 1:58:00 PM | 91.0000 | 29 |
| 2024-12-20 | 1:58:00 PM | 91.0000 | 81 |