| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:24:22 PM | 351.4000 | 5,078 |
| 2024-09-26 | 5:24:22 PM | 351.4000 | 229 |
| 2024-09-26 | 5:24:22 PM | 351.4000 | 315 |
| 2024-09-26 | 5:24:22 PM | 351.4000 | 324 |
| 2024-09-26 | 5:24:22 PM | 351.4000 | 1,063 |
| 2024-09-26 | 5:24:22 PM | 351.2000 | 1,663 |
| 2024-09-26 | 5:23:03 PM | 351.2000 | 266 |
| 2024-09-26 | 5:22:57 PM | 351.2000 | 615 |
| 2024-09-26 | 5:22:57 PM | 351.2000 | 333 |
| 2024-09-26 | 5:22:57 PM | 351.2000 | 812 |
| 2024-09-26 | 5:22:57 PM | 351.2000 | 700 |
| 2024-09-26 | 5:22:57 PM | 351.2000 | 118 |
| 2024-09-26 | 5:22:57 PM | 351.2000 | 1,200 |