| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:29:50 PM | 709.9000 | 1,467 |
| 2024-11-01 | 5:29:50 PM | 709.8000 | 286 |
| 2024-11-01 | 5:29:50 PM | 709.8000 | 91 |
| 2024-11-01 | 5:29:50 PM | 709.8000 | 298 |
| 2024-11-01 | 5:29:50 PM | 709.8000 | 1,236 |
| 2024-11-01 | 5:29:50 PM | 709.9000 | 661 |
| 2024-11-01 | 5:29:46 PM | 709.9000 | 500 |
| 2024-11-01 | 5:29:46 PM | 709.9000 | 927 |
| 2024-11-01 | 5:29:45 PM | 709.9000 | 2,065 |
| 2024-11-01 | 5:29:45 PM | 710.0000 | 1 |
| 2024-11-01 | 5:29:45 PM | 710.0000 | 1,482 |
| 2024-11-01 | 5:29:43 PM | 710.0000 | 1,485 |
| 2024-11-01 | 5:29:43 PM | 710.0000 | 1,451 |