| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:33:29 PM | 211.950 | - |
| 2024-12-20 | 3:33:14 PM | 211.770 | - |
| 2024-12-20 | 3:32:44 PM | 211.810 | - |
| 2024-12-20 | 3:32:29 PM | 211.750 | - |
| 2024-12-20 | 3:32:14 PM | 211.730 | - |
| 2024-12-20 | 3:31:28 PM | 211.590 | - |
| 2024-12-20 | 3:31:13 PM | 211.560 | - |
| 2024-12-20 | 3:30:43 PM | 211.500 | - |
| 2024-12-20 | 3:30:28 PM | 211.510 | - |
| 2024-12-20 | 3:30:13 PM | 211.470 | - |
| 2024-12-20 | 3:29:43 PM | 211.450 | - |
| 2024-12-20 | 3:29:28 PM | 211.390 | - |