| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 10:03:48 | 262,580 | - |
| 01.11.2024 | 10:03:18 | 262,580 | - |
| 01.11.2024 | 10:03:03 | 262,580 | - |
| 01.11.2024 | 10:02:48 | 262,560 | - |
| 01.11.2024 | 10:02:18 | 262,550 | - |
| 01.11.2024 | 10:02:03 | 262,550 | - |
| 01.11.2024 | 10:01:48 | 262,550 | - |
| 01.11.2024 | 10:01:18 | 262,600 | - |
| 01.11.2024 | 10:01:03 | 262,640 | - |
| 01.11.2024 | 10:00:48 | 262,620 | - |
| 01.11.2024 | 10:00:03 | 262,720 | - |
| 01.11.2024 | 09:59:48 | 262,720 | - |