| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:48:57 PM | 97.050 | - |
| 8/23/2024 | 9:47:31 PM | 97.020 | - |
| 8/23/2024 | 9:47:00 PM | 97.040 | - |
| 8/23/2024 | 9:46:45 PM | 97.010 | - |
| 8/23/2024 | 9:46:30 PM | 97.030 | - |
| 8/23/2024 | 9:46:00 PM | 97.010 | - |
| 8/23/2024 | 9:44:57 PM | 97.040 | - |
| 8/23/2024 | 9:43:21 PM | 97.020 | - |
| 8/23/2024 | 9:43:06 PM | 97.050 | - |
| 8/23/2024 | 9:42:51 PM | 97.030 | - |
| 8/23/2024 | 9:42:21 PM | 97.060 | - |
| 8/23/2024 | 9:41:21 PM | 97.040 | - |
| 8/23/2024 | 9:40:04 PM | 97.030 | - |