| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:43:20 AM | 191.530 | - |
| 2024-11-04 | 9:42:55 AM | 191.560 | - |
| 2024-11-04 | 9:42:09 AM | 191.570 | - |
| 2024-11-04 | 9:41:54 AM | 191.550 | - |
| 2024-11-04 | 9:41:24 AM | 191.540 | - |
| 2024-11-04 | 9:41:09 AM | 191.590 | - |
| 2024-11-04 | 9:40:53 AM | 191.620 | - |
| 2024-11-04 | 9:40:23 AM | 191.650 | - |
| 2024-11-04 | 9:40:08 AM | 191.650 | - |
| 2024-11-04 | 9:39:23 AM | 191.660 | - |
| 2024-11-04 | 9:39:07 AM | 191.660 | - |
| 2024-11-04 | 9:38:52 AM | 191.650 | - |