| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:29:02 PM | 15.3000 | 0 |
| 2024-11-14 | 9:59:01 AM | 15.3000 | 0 |
| 2024-11-14 | 9:15:02 AM | 15.3000 | 0 |
| 2024-11-14 | 8:59:02 AM | 15.3000 | 0 |
| 2024-11-13 | 3:29:02 PM | 15.2000 | 0 |
| 2024-11-13 | 9:59:02 AM | 15.2000 | 0 |
| 2024-11-13 | 9:15:02 AM | 15.2000 | 0 |
| 2024-11-13 | 8:59:01 AM | 15.2000 | 0 |
| 2024-11-12 | 3:29:02 PM | 15.8000 | 0 |
| 2024-11-12 | 9:59:02 AM | 15.8000 | 0 |
| 2024-11-12 | 9:15:02 AM | 15.8000 | 0 |
| 2024-11-12 | 8:59:02 AM | 15.8000 | 0 |
| 2024-11-11 | 3:29:01 PM | 15.2000 | 0 |