| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:09:20 AM | 79.30 | 1 |
| 2024-11-06 | 11:09:20 AM | 79.30 | 69 |
| 2024-11-06 | 10:58:17 AM | 79.40 | 60 |
| 2024-11-06 | 10:55:58 AM | 79.90 | 10 |
| 2024-11-06 | 10:49:25 AM | 79.50 | 20 |
| 2024-11-06 | 10:45:04 AM | 80.10 | 86 |
| 2024-11-06 | 10:45:04 AM | 80.00 | 152 |
| 2024-11-06 | 10:44:52 AM | 79.90 | 20 |
| 2024-11-06 | 10:38:28 AM | 80.00 | 24 |
| 2024-11-06 | 10:38:28 AM | 80.00 | 76 |
| 2024-11-06 | 10:23:21 AM | 80.50 | 23 |
| 2024-11-06 | 10:23:21 AM | 80.40 | 145 |
| 2024-11-06 | 10:23:21 AM | 80.30 | 70 |