| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:43:56 AM | 79.00 | 82 |
| 2024-11-07 | 10:43:56 AM | 79.00 | 82 |
| 2024-11-07 | 10:27:42 AM | 78.60 | 15 |
| 2024-11-07 | 10:27:41 AM | 78.60 | 30 |
| 2024-11-07 | 10:13:43 AM | 78.50 | 37 |
| 2024-11-07 | 10:13:43 AM | 78.40 | 33 |
| 2024-11-07 | 10:13:37 AM | 78.40 | 15 |
| 2024-11-07 | 9:54:56 AM | 78.00 | 6 |
| 2024-11-07 | 9:54:56 AM | 78.10 | 49 |
| 2024-11-07 | 9:54:56 AM | 78.10 | 3 |
| 2024-11-07 | 9:54:56 AM | 78.10 | 10 |
| 2024-11-07 | 9:54:56 AM | 78.20 | 9 |
| 2024-11-07 | 9:54:56 AM | 78.10 | 13 |