| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:30:59 AM | 37.000 | 40 |
| 2024-09-06 | 9:30:59 AM | 37.000 | 59 |
| 2024-09-06 | 9:30:59 AM | 37.100 | 141 |
| 2024-09-06 | 9:27:40 AM | 37.300 | 254 |
| 2024-09-06 | 9:26:59 AM | 37.300 | 313 |
| 2024-09-06 | 9:21:05 AM | 37.700 | 671 |
| 2024-09-06 | 9:21:05 AM | 37.600 | 280 |
| 2024-09-06 | 9:21:05 AM | 37.500 | 49 |
| 2024-09-06 | 9:20:12 AM | 37.200 | 150 |
| 2024-09-06 | 9:20:12 AM | 37.200 | 300 |
| 2024-09-06 | 9:20:12 AM | 37.500 | 251 |
| 2024-09-06 | 9:20:12 AM | 37.500 | 3 |
| 2024-09-06 | 9:09:37 AM | 37.700 | 150 |