| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 10:21:42 | 162.60 | 65 |
| 27/06/2024 | 10:21:42 | 163.00 | 26 |
| 27/06/2024 | 10:21:42 | 163.00 | 56 |
| 27/06/2024 | 10:07:25 | 163.60 | 26 |
| 27/06/2024 | 10:07:23 | 163.60 | 70 |
| 27/06/2024 | 10:05:54 | 163.20 | 14 |
| 27/06/2024 | 10:05:46 | 163.60 | 16 |
| 27/06/2024 | 10:05:46 | 163.40 | 40 |
| 27/06/2024 | 10:05:45 | 163.00 | 1 |
| 27/06/2024 | 10:02:59 | 162.60 | 13 |
| 27/06/2024 | 10:02:59 | 162.60 | 33 |
| 27/06/2024 | 10:01:29 | 162.80 | 45 |
| 27/06/2024 | 10:00:24 | 162.60 | 1 |