| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.09.2024 | 09:57:55 | 137,00 | 4 |
| 23.09.2024 | 09:57:41 | 137,00 | 3 |
| 23.09.2024 | 09:57:27 | 137,00 | 4 |
| 23.09.2024 | 09:56:15 | 137,00 | 5 |
| 23.09.2024 | 09:55:52 | 137,00 | 3 |
| 23.09.2024 | 09:55:16 | 137,00 | 6 |
| 23.09.2024 | 09:52:28 | 137,00 | 6 |
| 23.09.2024 | 09:51:43 | 137,00 | 6 |
| 23.09.2024 | 09:51:19 | 137,20 | 2 |
| 23.09.2024 | 09:51:19 | 137,20 | 50 |
| 23.09.2024 | 09:51:08 | 137,00 | 3 |
| 23.09.2024 | 09:50:12 | 137,20 | 16 |
| 23.09.2024 | 09:50:12 | 137,20 | 7 |