| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:56:56 PM | 18.940 | 50 |
| 2024-12-20 | 3:53:18 PM | 18.920 | 45 |
| 2024-12-20 | 3:51:09 PM | 18.900 | 27 |
| 2024-12-20 | 3:27:27 PM | 18.960 | 63 |
| 2024-12-20 | 3:06:31 PM | 18.920 | 41 |
| 2024-12-20 | 2:35:00 PM | 18.880 | 290 |
| 2024-12-20 | 2:11:29 PM | 18.860 | 41 |
| 2024-12-20 | 2:11:06 PM | 18.840 | 142 |
| 2024-12-20 | 1:53:40 PM | 18.840 | 27 |
| 2024-12-20 | 1:41:46 PM | 18.820 | 158 |
| 2024-12-20 | 1:41:46 PM | 18.860 | 42 |
| 2024-12-20 | 1:36:56 PM | 18.860 | 68 |
| 2024-12-20 | 1:36:54 PM | 19.000 | 335 |