| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:11:40 PM | 24.400 | 980 |
| 2024-11-06 | 5:11:40 PM | 24.400 | 20 |
| 2024-11-06 | 5:11:39 PM | 24.400 | 139 |
| 2024-11-06 | 5:10:53 PM | 24.400 | 39 |
| 2024-11-06 | 5:08:35 PM | 24.400 | 52 |
| 2024-11-06 | 5:08:31 PM | 24.400 | 196 |
| 2024-11-06 | 5:07:59 PM | 24.450 | 4 |
| 2024-11-06 | 5:06:01 PM | 24.400 | 21 |
| 2024-11-06 | 4:58:25 PM | 24.400 | 108 |
| 2024-11-06 | 4:43:05 PM | 24.500 | 130 |
| 2024-11-06 | 4:37:48 PM | 24.450 | 51 |
| 2024-11-06 | 4:37:48 PM | 24.450 | 20 |
| 2024-11-06 | 4:37:42 PM | 24.450 | 100 |