| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:17:23 PM | 13.200 | 250 |
| 2024-09-06 | 5:17:23 PM | 13.200 | 100 |
| 2024-09-06 | 5:17:23 PM | 13.200 | 260 |
| 2024-09-06 | 5:03:51 PM | 13.200 | 7 |
| 2024-09-06 | 5:02:06 PM | 13.200 | 83 |
| 2024-09-06 | 4:45:38 PM | 13.200 | 25 |
| 2024-09-06 | 4:45:38 PM | 13.200 | 450 |
| 2024-09-06 | 4:45:38 PM | 13.200 | 27 |
| 2024-09-06 | 4:45:38 PM | 13.200 | 25 |
| 2024-09-06 | 4:45:38 PM | 13.200 | 25 |
| 2024-09-06 | 4:45:38 PM | 13.200 | 314 |
| 2024-09-06 | 4:45:38 PM | 13.200 | 2 |
| 2024-09-06 | 4:44:31 PM | 13.200 | 100 |