| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 12:12:59 | 32,050 | 21 |
| 04.10.2024 | 10:45:42 | 32,150 | 64 |
| 04.10.2024 | 10:45:42 | 32,150 | 30 |
| 04.10.2024 | 10:44:38 | 32,200 | 18 |
| 04.10.2024 | 10:44:37 | 32,200 | 501 |
| 04.10.2024 | 10:44:37 | 32,200 | 100 |
| 04.10.2024 | 10:44:37 | 32,200 | 150 |
| 04.10.2024 | 10:44:37 | 32,200 | 250 |
| 04.10.2024 | 10:44:37 | 32,200 | 250 |
| 04.10.2024 | 10:44:37 | 32,200 | 50 |
| 04.10.2024 | 10:44:37 | 32,200 | 148 |
| 04.10.2024 | 10:44:37 | 32,200 | 75 |
| 04.10.2024 | 10:44:37 | 32,200 | 71 |