| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:42:31 PM | 135.40 | 50 |
| 2024-08-30 | 4:42:29 PM | 135.40 | 147 |
| 2024-08-30 | 4:42:29 PM | 135.40 | 36 |
| 2024-08-30 | 4:42:20 PM | 135.40 | 14 |
| 2024-08-30 | 4:34:12 PM | 135.40 | 2 |
| 2024-08-30 | 4:03:56 PM | 135.40 | 2 |
| 2024-08-30 | 3:47:36 PM | 135.40 | 2 |
| 2024-08-30 | 3:44:52 PM | 135.40 | 44 |
| 2024-08-30 | 3:44:51 PM | 135.40 | 50 |
| 2024-08-30 | 3:44:49 PM | 135.40 | 116 |
| 2024-08-30 | 3:44:49 PM | 135.40 | 56 |
| 2024-08-30 | 3:41:09 PM | 135.40 | 1 |
| 2024-08-30 | 3:09:07 PM | 135.40 | 3 |