| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:15:39 PM | 135.80 | 1 |
| 2024-08-27 | 1:15:08 PM | 135.80 | 3 |
| 2024-08-27 | 11:55:41 AM | 135.80 | 10 |
| 2024-08-27 | 10:17:58 AM | 135.80 | 1 |
| 2024-08-27 | 9:42:43 AM | 135.80 | 428 |
| 2024-08-27 | 9:42:43 AM | 135.80 | 162 |
| 2024-08-27 | 9:42:43 AM | 135.80 | 150 |
| 2024-08-27 | 9:08:47 AM | 137.00 | 2 |
| 2024-08-27 | 9:05:19 AM | 135.40 | 46 |
| 2024-08-27 | 9:05:19 AM | 135.40 | 105 |
| 2024-08-27 | 9:05:19 AM | 135.40 | 523 |
| 2024-08-27 | 9:05:19 AM | 135.40 | 1,222 |