| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:08:54 AM | 11.7868 | 1 |
| 2024-09-27 | 3:08:53 AM | 11.7866 | 1 |
| 2024-09-27 | 3:08:52 AM | 11.7867 | 1 |
| 2024-09-27 | 3:08:51 AM | 11.7867 | 1 |
| 2024-09-27 | 3:08:50 AM | 11.7866 | 1 |
| 2024-09-27 | 3:08:49 AM | 11.7867 | 1 |
| 2024-09-27 | 3:08:47 AM | 11.7864 | 1 |
| 2024-09-27 | 3:08:46 AM | 11.7863 | 1 |
| 2024-09-27 | 3:08:45 AM | 11.7863 | 1 |
| 2024-09-27 | 3:08:44 AM | 11.7859 | 1 |
| 2024-09-27 | 3:08:43 AM | 11.7859 | 1 |
| 2024-09-27 | 3:08:42 AM | 11.7859 | 1 |
| 2024-09-27 | 3:08:41 AM | 11.7858 | 1 |