| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:38:52 AM | 0.93562 | 1 |
| 2024-11-18 | 4:38:51 AM | 0.93562 | 1 |
| 2024-11-18 | 4:38:50 AM | 0.93562 | 1 |
| 2024-11-18 | 4:38:49 AM | 0.93562 | 1 |
| 2024-11-18 | 4:38:47 AM | 0.93563 | 1 |
| 2024-11-18 | 4:38:45 AM | 0.93562 | 1 |
| 2024-11-18 | 4:38:44 AM | 0.93563 | 1 |
| 2024-11-18 | 4:38:44 AM | 0.93563 | 1 |
| 2024-11-18 | 4:38:42 AM | 0.93564 | 1 |
| 2024-11-18 | 4:38:41 AM | 0.93564 | 1 |
| 2024-11-18 | 4:38:39 AM | 0.93564 | 1 |
| 2024-11-18 | 4:38:38 AM | 0.93563 | 1 |
| 2024-11-18 | 4:38:37 AM | 0.93564 | 1 |