| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:21:38 AM | 1.1812 | 1 |
| 2024-10-02 | 11:21:36 AM | 1.1812 | 1 |
| 2024-10-02 | 11:21:35 AM | 1.1812 | 1 |
| 2024-10-02 | 11:21:34 AM | 1.1812 | 1 |
| 2024-10-02 | 11:21:33 AM | 1.1813 | 1 |
| 2024-10-02 | 11:21:32 AM | 1.1813 | 1 |
| 2024-10-02 | 11:21:31 AM | 1.1811 | 1 |
| 2024-10-02 | 11:21:29 AM | 1.1811 | 1 |
| 2024-10-02 | 11:21:28 AM | 1.1811 | 1 |
| 2024-10-02 | 11:21:26 AM | 1.1811 | 1 |
| 2024-10-02 | 11:21:25 AM | 1.1811 | 1 |
| 2024-10-02 | 11:21:24 AM | 1.1811 | 1 |
| 2024-10-02 | 11:21:23 AM | 1.1811 | 1 |