| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:18:07 AM | 6.24 | 0 |
| 2024-09-13 | 9:28:26 PM | 6.21 | 0 |
| 2024-09-13 | 8:45:48 PM | 6.22 | 0 |
| 2024-09-13 | 8:19:51 PM | 6.23 | 0 |
| 2024-09-13 | 7:19:12 PM | 6.20 | 0 |
| 2024-09-13 | 7:17:10 PM | 6.22 | 0 |
| 2024-09-13 | 5:37:08 PM | 6.26 | 0 |
| 2024-09-13 | 5:18:55 PM | 6.24 | 0 |
| 2024-09-13 | 2:27:32 PM | 6.15 | 0 |
| 2024-09-13 | 12:21:09 PM | 6.13 | 0 |
| 2024-09-13 | 8:21:34 AM | 6.05 | 0 |
| 2024-09-12 | 9:27:35 PM | 6.03 | 0 |
| 2024-09-12 | 8:49:01 PM | 6.03 | 0 |