| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:29:55 PM | 28.86 | 0 |
| 2024-10-07 | 9:00:59 PM | 28.81 | 0 |
| 2024-10-07 | 8:31:16 PM | 28.85 | 0 |
| 2024-10-07 | 8:01:12 PM | 28.89 | 0 |
| 2024-10-07 | 7:59:32 PM | 28.89 | 0 |
| 2024-10-07 | 7:30:54 PM | 28.86 | 0 |
| 2024-10-07 | 7:00:46 PM | 28.93 | 0 |
| 2024-10-07 | 6:31:01 PM | 28.88 | 0 |
| 2024-10-07 | 6:00:50 PM | 28.81 | 0 |
| 2024-10-07 | 5:30:35 PM | 28.79 | 0 |
| 2024-10-07 | 5:00:37 PM | 28.66 | 0 |
| 2024-10-07 | 4:30:36 PM | 28.83 | 0 |
| 2024-10-07 | 4:00:33 PM | 28.93 | 0 |