| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:31 PM | 43.18 | 1,914 |
| 2024-12-20 | 5:29:31 PM | 43.18 | 2,780 |
| 2024-12-20 | 5:29:31 PM | 43.18 | 7,211 |
| 2024-12-20 | 5:29:31 PM | 43.18 | 3,345 |
| 2024-12-20 | 5:29:31 PM | 43.18 | 2,000 |
| 2024-12-20 | 5:29:31 PM | 43.18 | 701 |
| 2024-12-20 | 5:29:31 PM | 43.18 | 686 |
| 2024-12-20 | 5:29:31 PM | 43.18 | 94 |
| 2024-12-20 | 5:29:31 PM | 43.18 | 21,801 |
| 2024-12-20 | 5:29:31 PM | 43.18 | 188 |
| 2024-12-20 | 5:29:31 PM | 43.18 | 4,975 |
| 2024-12-20 | 5:29:31 PM | 43.18 | 1,804 |
| 2024-12-20 | 5:29:31 PM | 43.18 | 444 |