| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:55:01 PM | 214.9000 | 0 |
| 2024-11-07 | 7:55:02 PM | 213.9000 | 0 |
| 2024-11-07 | 7:40:01 PM | 213.8000 | 0 |
| 2024-11-07 | 6:00:01 PM | 213.5000 | 0 |
| 2024-11-07 | 5:00:01 PM | 213.2000 | 0 |
| 2024-11-07 | 3:41:01 PM | 219.9000 | 0 |
| 2024-11-07 | 3:38:24 PM | 215.2000 | 250 |
| 2024-11-07 | 8:05:02 AM | 182.8000 | 0 |
| 2024-11-06 | 9:55:01 PM | 188.0500 | 0 |
| 2024-11-06 | 9:53:20 PM | 187.7500 | 0 |
| 2024-11-06 | 7:55:01 PM | 188.1500 | 0 |
| 2024-11-06 | 7:40:02 PM | 188.5000 | 0 |
| 2024-11-06 | 6:00:02 PM | 187.8000 | 0 |