| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:45 PM | 164.85 | 1,309 |
| 2024-07-30 | 5:29:45 PM | 164.85 | 9,088 |
| 2024-07-30 | 5:29:45 PM | 164.85 | 2,224 |
| 2024-07-30 | 5:29:45 PM | 164.85 | 1,227 |
| 2024-07-30 | 5:29:45 PM | 164.85 | 3,187 |
| 2024-07-30 | 5:29:45 PM | 164.85 | 3,130 |
| 2024-07-30 | 5:29:45 PM | 164.85 | 941 |
| 2024-07-30 | 5:29:45 PM | 164.85 | 7 |
| 2024-07-30 | 5:29:45 PM | 164.85 | 4,077 |
| 2024-07-30 | 5:29:45 PM | 164.85 | 364 |
| 2024-07-30 | 5:29:45 PM | 164.85 | 1,231 |
| 2024-07-30 | 5:29:45 PM | 164.85 | 5,837 |
| 2024-07-30 | 5:29:45 PM | 164.85 | 12,172 |