| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:04:29 AM | 142.80 | 150 |
| 2024-09-23 | 9:02:56 AM | 143.00 | 34 |
| 2024-09-23 | 9:02:03 AM | 143.40 | 1 |
| 2024-09-23 | 9:00:00 AM | 143.00 | 14 |
| 2024-09-23 | 9:00:00 AM | 143.00 | 6 |
| 2024-09-23 | 9:00:00 AM | 143.00 | 2 |
| 2024-09-23 | 9:00:00 AM | 143.00 | 13 |
| 2024-09-23 | 9:00:00 AM | 143.00 | 80 |
| 2024-09-23 | 9:00:00 AM | 143.00 | 100 |
| 2024-09-23 | 9:00:00 AM | 143.00 | 53 |
| 2024-09-23 | 9:00:00 AM | 143.00 | 200 |
| 2024-09-23 | 9:00:00 AM | 143.00 | 10 |