| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:35 PM | 43.28 | 7,239 |
| 2024-08-02 | 5:29:35 PM | 43.28 | 21,217 |
| 2024-08-02 | 5:29:35 PM | 43.28 | 4 |
| 2024-08-02 | 5:29:35 PM | 43.28 | 1,157 |
| 2024-08-02 | 5:29:35 PM | 43.28 | 1,653 |
| 2024-08-02 | 5:29:35 PM | 43.28 | 2,597 |
| 2024-08-02 | 5:29:35 PM | 43.28 | 502 |
| 2024-08-02 | 5:29:35 PM | 43.28 | 231 |
| 2024-08-02 | 5:29:35 PM | 43.28 | 20 |
| 2024-08-02 | 5:29:35 PM | 43.28 | 10 |
| 2024-08-02 | 5:29:35 PM | 43.28 | 50 |
| 2024-08-02 | 5:29:35 PM | 43.28 | 10 |
| 2024-08-02 | 5:29:35 PM | 43.28 | 230 |