| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:42:07 PM | 39.7200 | 300 |
| 2024-08-27 | 7:42:07 PM | 39.7200 | 300 |
| 2024-08-27 | 7:42:07 PM | 39.7200 | 400 |
| 2024-08-27 | 7:42:07 PM | 39.7200 | 100 |
| 2024-08-27 | 7:41:58 PM | 39.7175 | 700 |
| 2024-08-27 | 7:41:14 PM | 39.7100 | 100 |
| 2024-08-27 | 7:40:38 PM | 39.7175 | 400 |
| 2024-08-27 | 7:39:17 PM | 39.7100 | 100 |
| 2024-08-27 | 7:39:17 PM | 39.7000 | 100 |
| 2024-08-27 | 7:38:12 PM | 39.7100 | 125 |
| 2024-08-27 | 7:38:12 PM | 39.7100 | 100 |
| 2024-08-27 | 7:36:50 PM | 39.7100 | 300 |
| 2024-08-27 | 7:36:50 PM | 39.7100 | 100 |