| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:29:50 PM | 75.68 | 11,048 |
| 2024-10-03 | 5:29:50 PM | 75.68 | 1,366 |
| 2024-10-03 | 5:29:50 PM | 75.68 | 2,279 |
| 2024-10-03 | 5:29:50 PM | 75.68 | 12,169 |
| 2024-10-03 | 5:29:50 PM | 75.68 | 5,220 |
| 2024-10-03 | 5:29:50 PM | 75.68 | 8,410 |
| 2024-10-03 | 5:29:50 PM | 75.68 | 10,000 |
| 2024-10-03 | 5:29:50 PM | 75.68 | 174 |
| 2024-10-03 | 5:29:50 PM | 75.68 | 8,738 |
| 2024-10-03 | 5:29:50 PM | 75.68 | 283 |
| 2024-10-03 | 5:29:50 PM | 75.68 | 11,395 |
| 2024-10-03 | 5:29:50 PM | 75.68 | 2,232 |
| 2024-10-03 | 5:29:50 PM | 75.68 | 15 |