| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:00:04 AM | 87.80 | 35 |
| 2024-11-08 | 9:00:04 AM | 87.80 | 12 |
| 2024-11-08 | 9:00:04 AM | 87.80 | 3 |
| 2024-11-08 | 9:00:04 AM | 87.80 | 48 |
| 2024-11-08 | 9:00:04 AM | 87.80 | 6 |
| 2024-11-07 | 5:29:36 PM | 87.70 | 88 |
| 2024-11-07 | 5:29:36 PM | 87.70 | 74 |
| 2024-11-07 | 5:29:36 PM | 87.70 | 18 |
| 2024-11-07 | 5:29:36 PM | 87.70 | 4 |
| 2024-11-07 | 5:29:36 PM | 87.70 | 18 |
| 2024-11-07 | 5:29:36 PM | 87.70 | 26 |
| 2024-11-07 | 5:29:36 PM | 87.70 | 41 |
| 2024-11-07 | 5:29:36 PM | 87.70 | 9 |