| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 4:35:42 PM | 3.87 | 50 |
| 2025-01-02 | 4:35:42 PM | 3.87 | 25 |
| 2025-01-02 | 4:33:57 PM | 3.86 | 50 |
| 2025-01-02 | 4:33:57 PM | 3.86 | 2 |
| 2025-01-02 | 4:33:57 PM | 3.86 | 50 |
| 2025-01-02 | 4:33:12 PM | 3.85 | 4 |
| 2025-01-02 | 4:33:12 PM | 3.85 | 38 |
| 2025-01-02 | 4:20:26 PM | 3.85 | 12 |
| 2025-01-02 | 4:20:26 PM | 3.85 | 4 |
| 2025-01-02 | 4:20:26 PM | 3.85 | 4 |
| 2025-01-02 | 4:18:06 PM | 3.84 | 20 |
| 2025-01-02 | 4:11:21 PM | 3.84 | 6 |
| 2025-01-02 | 4:09:38 PM | 3.84 | 100 |