| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:59 AM | 234.0 | 1 |
| 2024-11-06 | 4:45:28 PM | 236.5 | 1 |
| 2024-11-06 | 3:44:25 PM | 235.0 | 2 |
| 2024-11-06 | 3:19:28 PM | 235.5 | 20 |
| 2024-11-06 | 2:52:24 PM | 235.5 | 15 |
| 2024-11-06 | 2:52:24 PM | 235.5 | 40 |
| 2024-11-06 | 2:52:24 PM | 235.5 | 40 |
| 2024-11-06 | 2:52:24 PM | 235.5 | 20 |
| 2024-11-06 | 2:37:03 PM | 235.5 | 20 |
| 2024-11-06 | 2:34:48 PM | 235.0 | 3 |
| 2024-11-06 | 2:34:48 PM | 235.0 | 17 |
| 2024-11-06 | 2:17:27 PM | 233.5 | 8 |
| 2024-11-06 | 2:04:00 PM | 234.5 | 1 |