| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:39:28 PM | 1.54 | 22 |
| 2024-10-16 | 12:38:50 PM | 1.53 | 926 |
| 2024-10-16 | 9:09:33 AM | 1.51 | 500 |
| 2024-10-15 | 4:45:53 PM | 1.49 | 36 |
| 2024-10-15 | 2:32:59 PM | 1.50 | 1,302 |
| 2024-10-15 | 1:02:22 PM | 1.49 | 269 |
| 2024-10-15 | 1:02:22 PM | 1.49 | 8 |
| 2024-10-15 | 1:02:22 PM | 1.49 | 400 |
| 2024-10-15 | 1:02:22 PM | 1.50 | 215 |
| 2024-10-15 | 11:31:12 AM | 1.51 | 698 |
| 2024-10-15 | 11:31:12 AM | 1.51 | 802 |
| 2024-10-15 | 10:22:26 AM | 1.51 | 22 |
| 2024-10-15 | 10:22:26 AM | 1.51 | 622 |