| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 12:12:10 | 20,50 | 21 |
| 25.09.2024 | 11:59:50 | 20,60 | 2 |
| 25.09.2024 | 11:38:29 | 20,50 | 145 |
| 25.09.2024 | 11:08:42 | 20,50 | 102 |
| 25.09.2024 | 11:08:42 | 20,50 | 600 |
| 25.09.2024 | 09:44:28 | 20,40 | 100 |
| 25.09.2024 | 09:12:05 | 20,70 | 2 |
| 25.09.2024 | 09:00:15 | 20,40 | 40 |
| 25.09.2024 | 09:00:00 | 20,40 | 26 |
| 24.09.2024 | 17:00:00 | 20,70 | 31 |
| 24.09.2024 | 17:00:00 | 20,70 | 1 |
| 24.09.2024 | 16:46:27 | 20,70 | 2 |
| 24.09.2024 | 16:00:57 | 20,60 | 67 |