| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:47:23 PM | 0.68 | 1,445 |
| 2024-09-18 | 4:47:22 PM | 0.67 | 235 |
| 2024-09-18 | 4:47:22 PM | 0.67 | 300 |
| 2024-09-18 | 4:47:22 PM | 0.67 | 2,200 |
| 2024-09-18 | 4:47:21 PM | 0.67 | 3,000 |
| 2024-09-18 | 4:47:21 PM | 0.67 | 30 |
| 2024-09-18 | 4:47:20 PM | 0.67 | 30 |
| 2024-09-18 | 4:47:19 PM | 0.67 | 670 |
| 2024-09-18 | 4:47:17 PM | 0.67 | 300 |
| 2024-09-18 | 4:47:17 PM | 0.67 | 30 |
| 2024-09-18 | 4:47:15 PM | 0.67 | 586 |
| 2024-09-18 | 4:47:12 PM | 0.67 | 996 |
| 2024-09-18 | 4:47:06 PM | 0.67 | 924 |