| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:42:10 PM | 2.71 | 1 |
| 2024-09-24 | 3:41:22 PM | 2.69 | 500 |
| 2024-09-24 | 3:41:22 PM | 2.69 | 500 |
| 2024-09-24 | 3:33:39 PM | 2.71 | 20 |
| 2024-09-24 | 3:29:21 PM | 2.70 | 3,173 |
| 2024-09-24 | 3:29:21 PM | 2.70 | 1,000 |
| 2024-09-24 | 3:29:21 PM | 2.70 | 510 |
| 2024-09-24 | 3:15:34 PM | 2.71 | 732 |
| 2024-09-24 | 3:13:50 PM | 2.71 | 500 |
| 2024-09-24 | 3:03:11 PM | 2.71 | 200 |
| 2024-09-24 | 2:51:47 PM | 2.71 | 10 |
| 2024-09-24 | 2:48:25 PM | 2.71 | 16 |
| 2024-09-24 | 2:28:23 PM | 2.72 | 11 |