| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:42:55 AM | 9.15 | 575 |
| 2024-11-12 | 10:41:45 AM | 9.15 | 658 |
| 2024-11-12 | 10:41:45 AM | 9.15 | 2 |
| 2024-11-12 | 10:41:45 AM | 9.15 | 538 |
| 2024-11-12 | 10:41:45 AM | 9.15 | 1,254 |
| 2024-11-12 | 10:41:42 AM | 9.14 | 658 |
| 2024-11-12 | 10:41:42 AM | 9.14 | 707 |
| 2024-11-12 | 10:38:01 AM | 9.13 | 201 |
| 2024-11-12 | 10:38:01 AM | 9.13 | 264 |
| 2024-11-12 | 10:38:01 AM | 9.13 | 16 |
| 2024-11-12 | 10:38:01 AM | 9.13 | 150 |
| 2024-11-12 | 10:38:01 AM | 9.13 | 610 |