| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:10:55 AM | 51.90 | 23 |
| 2024-09-09 | 9:10:55 AM | 52.50 | 34 |
| 2024-09-09 | 9:06:41 AM | 52.50 | 40 |
| 2024-09-09 | 9:05:43 AM | 52.50 | 20 |
| 2024-09-09 | 9:00:00 AM | 52.50 | 6 |
| 2024-09-09 | 9:00:00 AM | 52.50 | 22 |
| 2024-09-09 | 9:00:00 AM | 52.50 | 48 |
| 2024-09-09 | 9:00:00 AM | 52.50 | 26 |
| 2024-09-09 | 9:00:00 AM | 52.50 | 1 |