| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:42:51 PM | 4.10 | 1,726 |
| 2024-09-26 | 4:42:39 PM | 4.07 | 274 |
| 2024-09-26 | 1:56:53 PM | 4.04 | 94 |
| 2024-09-26 | 1:03:52 PM | 4.05 | 400 |
| 2024-09-26 | 1:03:52 PM | 4.06 | 826 |
| 2024-09-26 | 1:03:52 PM | 4.05 | 1,000 |
| 2024-09-26 | 1:03:52 PM | 4.05 | 4 |
| 2024-09-26 | 12:22:15 PM | 4.06 | 94 |
| 2024-09-26 | 11:58:00 AM | 4.06 | 80 |
| 2024-09-26 | 11:58:00 AM | 4.06 | 239 |
| 2024-09-26 | 11:58:00 AM | 4.07 | 381 |
| 2024-09-26 | 11:21:58 AM | 4.07 | 94 |
| 2024-09-26 | 10:57:37 AM | 4.07 | 25 |