| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:20:28 PM | 21.00 | 28 |
| 2024-10-15 | 12:20:28 PM | 21.00 | 5 |
| 2024-10-15 | 12:20:28 PM | 21.00 | 500 |
| 2024-10-15 | 12:09:16 PM | 21.00 | 112 |
| 2024-10-15 | 12:09:04 PM | 21.00 | 102 |
| 2024-10-15 | 12:09:04 PM | 21.00 | 4,888 |
| 2024-10-15 | 12:09:04 PM | 20.95 | 10 |
| 2024-10-15 | 12:04:01 PM | 20.90 | 5 |
| 2024-10-15 | 12:04:01 PM | 20.90 | 7 |
| 2024-10-15 | 12:04:01 PM | 20.90 | 96 |
| 2024-10-15 | 12:03:21 PM | 20.95 | 5 |
| 2024-10-15 | 12:03:21 PM | 20.95 | 21 |
| 2024-10-15 | 12:00:41 PM | 20.95 | 19 |