| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:48:57 AM | 66.20 | 15 |
| 2024-10-15 | 9:48:57 AM | 66.20 | 2 |
| 2024-10-15 | 9:48:57 AM | 66.20 | 16 |
| 2024-10-15 | 9:31:43 AM | 66.40 | 1 |
| 2024-10-15 | 9:17:44 AM | 66.40 | 5 |
| 2024-10-15 | 9:09:00 AM | 66.00 | 3 |
| 2024-10-15 | 9:09:00 AM | 66.00 | 5 |
| 2024-10-15 | 9:07:24 AM | 65.60 | 17 |
| 2024-10-15 | 9:06:55 AM | 65.60 | 65 |
| 2024-10-15 | 9:06:55 AM | 65.80 | 131 |
| 2024-10-15 | 9:06:42 AM | 65.80 | 1 |
| 2024-10-15 | 9:04:53 AM | 65.80 | 18 |
| 2024-10-15 | 9:02:37 AM | 65.60 | 5 |